Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 13:41:587072 021,004072 022,004002 030,002002 031,001002 371,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 13:41:547072 021,004072 022,004002 030,002002 031,001002 371,502 396,50822 440,001822 450,002822 500,003822 577,00466
21.05.2026 13:38:467072 021,004072 022,004002 030,002002 031,001002 371,502 396,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 13:38:437072 021,004072 022,004002 030,002002 031,001002 371,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 13:38:428071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 13:38:428071 060,006072 021,003072 022,003002 030,001002 031,002 400,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 13:35:237072 021,004072 022,004002 030,002002 031,001002 375,502 400,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 13:34:137072 021,004072 022,004002 030,002002 031,001002 375,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 13:34:128071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 13:34:128071 060,006072 021,003072 022,003002 030,001002 031,002 406,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 13:34:128071 060,006072 021,003072 022,003002 030,001002 031,002 406,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 13:32:467072 021,004072 022,004002 030,002002 031,001002 381,002 406,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 13:32:437072 021,004072 022,004002 030,002002 031,001002 381,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 13:32:428071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 13:32:428071 060,006072 021,003072 022,003002 030,001002 031,002 401,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 13:25:217072 021,004072 022,004002 030,002002 031,001002 376,002 401,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 13:25:217072 021,004072 022,004002 030,002002 031,001002 376,002 401,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 13:24:277072 021,004072 022,004002 030,002002 031,001002 376,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 13:24:268071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 13:24:268071 060,006072 021,003072 022,003002 030,001002 031,002 399,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 13:22:217072 021,004072 022,004002 030,002002 031,001002 374,502 399,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 13:20:447072 021,004072 022,004002 030,002002 031,001002 374,502 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 13:20:438071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 13:20:428071 060,006072 021,003072 022,003002 030,001002 031,002 395,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 13:19:167072 021,004072 022,004002 030,002002 031,001002 370,002 395,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 13:19:167072 021,004072 022,004002 030,002002 031,001002 370,002 395,001002 440,002002 450,003002 500,004002 577,00484
21.05.2026 13:19:137072 021,004072 022,004002 030,002002 031,001002 370,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 13:19:128071 060,006072 021,003072 022,003002 030,001002 031,002 440,001002 450,002002 500,003002 577,003842 600,00392
21.05.2026 13:19:128071 060,006072 021,003072 022,003002 030,001002 031,002 383,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 13:08:387072 021,004072 022,004002 030,002002 031,001002 358,502 383,501002 440,002002 450,003002 500,004002 577,00484
21.05.2026 13:08:357072 021,004072 022,004002 030,002002 031,001002 358,502 383,501002 450,002002 500,003002 577,003842 600,00392
21.05.2026 13:08:057072 021,004072 022,004002 030,002002 031,001002 358,502 450,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 13:07:127072 021,004072 022,004002 030,002002 031,001002 358,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 13:07:128071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 13:07:128071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 13:07:118071 060,006072 021,003072 022,003002 030,001002 031,002 387,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 13:06:437072 021,004072 022,004002 030,002002 031,001002 362,502 387,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 13:05:447072 021,004072 022,004002 030,002002 031,001002 362,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 13:05:447072 021,004072 022,004002 030,002002 031,001002 362,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 13:05:438071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 13:05:438071 060,006072 021,003072 022,003002 030,001002 031,002 385,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 13:04:247072 021,004072 022,004002 030,002002 031,001002 360,502 385,501002 500,002002 577,002842 600,002922 650,00336
21.05.2026 13:03:287072 021,004072 022,004002 030,002002 031,001002 360,502 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 13:03:288071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 13:03:288071 060,006072 021,003072 022,003002 030,001002 031,002 393,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 13:00:257072 021,004072 022,004002 030,002002 031,001002 368,002 393,001002 500,002002 577,002842 600,002922 650,00336
21.05.2026 12:58:577072 021,004072 022,004002 030,002002 031,001002 368,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:58:577072 021,004072 022,004002 030,002002 031,001002 368,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:58:578071 060,006072 021,003072 022,003002 030,001002 031,002 500,001002 577,001842 600,001922 650,002362 700,00336
21.05.2026 12:58:578071 060,006072 021,003072 022,003002 030,001002 031,002 388,501002 500,002002 577,002842 600,002922 650,00336